SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,744 Value ($000) $382 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 9,070 Value ($000) $386 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 8,906 Value ($000) $411 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 9,008 Value ($000) $545 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 8,817 Value ($000) $440 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,744	$382	$24.37	$22.46 - $25.83
Q1 2014	9,070	$386	$26.23	$23.85 - $29.36
Q4 2013	8,906	$411	$31.55	$27.35 - $36.16
Q3 2013	9,008	$545	$32.03	$27.72 - $35.08
Q2 2013	8,817	$440	$24.97	$21.52 - $29.03