SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,873 Value ($000) $229 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 14,251 Value ($000) $161 Avg Close $9.79 Range $6.07 - $12.74
Q2 2021
Shares 8,520 Value ($000) $344 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 8,620 Value ($000) $422 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 8,744 Value ($000) $352 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 7,720 Value ($000) $235 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 7,482 Value ($000) $250 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 10,888 Value ($000) $303 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 11,601 Value ($000) $487 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 9,844 Value ($000) $368 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 9,489 Value ($000) $315 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 9,488 Value ($000) $367 Avg Close $24.39 Range $17.33 - $29.60