SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,853 Value ($000) $739 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 84,703 Value ($000) $958 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 219,703 Value ($000) $1,498 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 127,270 Value ($000) $793 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 105,323 Value ($000) $1,148 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 39,081 Value ($000) $664 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 35,726 Value ($000) $606 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 42,336 Value ($000) $794 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 29,588 Value ($000) $453 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 23,494 Value ($000) $335 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 36,246 Value ($000) $548 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 41,721 Value ($000) $896 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 38,246 Value ($000) $799 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 41,479 Value ($000) $916 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 35,288 Value ($000) $886 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 16,900 Value ($000) $465 Avg Close $24.86 Range $22.82 - $26.34