SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 739 Value ($000) $31 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 707 Value ($000) $32 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 726 Value ($000) $28 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 821 Value ($000) $29 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 721 Value ($000) $23 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 734 Value ($000) $31 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 656 Value ($000) $23 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 761 Value ($000) $30 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 733 Value ($000) $34 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 743 Value ($000) $31 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 916 Value ($000) $38 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 915 Value ($000) $40 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 858 Value ($000) $37 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 910 Value ($000) $47 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 928 Value ($000) $56 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 1,218 Value ($000) $61 Avg Close $24.97 Range $21.52 - $29.03