SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 63,486 Value ($000) $2,432 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 67,185 Value ($000) $2,937 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 64,302 Value ($000) $2,517 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 60,836 Value ($000) $2,760 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 71,866 Value ($000) $2,980 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 74,515 Value ($000) $2,774 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 73,193 Value ($000) $3,032 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 59,680 Value ($000) $2,717 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 11,591 Value ($000) $447 Avg Close $24.15 Range $21.76 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	63,486	$2,432	$28.90	$26.49 - $31.01
Q2 2018	67,185	$2,937	$29.33	$26.11 - $31.26
Q1 2018	64,302	$2,517	$28.88	$26.31 - $32.67
Q4 2017	60,836	$2,760	$29.31	$27.56 - $31.46
Q3 2017	71,866	$2,980	$25.71	$24.14 - $28.14
Q2 2017	74,515	$2,774	$25.97	$24.19 - $29.14
Q1 2017	73,193	$3,032	$27.92	$25.83 - $30.30
Q4 2016	59,680	$2,717	$26.02	$22.53 - $30.29
Q3 2016	11,591	$447	$24.15	$21.76 - $25.79