SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,610 Value ($000) $2,316 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 54,105 Value ($000) $612 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 35,600 Value ($000) $243 Avg Close $5.62 Range $4.20 - $6.96

Q3 2022

Shares 69,317 Value ($000) $1,531 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 450,297 Value ($000) $11,311 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 171,999 Value ($000) $4,730 Avg Close $24.86 Range $22.82 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,610	$2,316	$11.73	$9.60 - $13.46
Q3 2025	54,105	$612	$9.79	$6.07 - $12.74
Q2 2025	35,600	$243	$5.62	$4.20 - $6.96
Q3 2022	69,317	$1,531	$19.57	$16.18 - $22.55
Q2 2022	450,297	$11,311	$22.23	$19.61 - $24.42
Q1 2022	171,999	$4,730	$24.86	$22.82 - $26.34