SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 388 Value ($000) $16 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 388 Value ($000) $14 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 388 Value ($000) $16 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 432 Value ($000) $20 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 388 Value ($000) $150 Avg Close $24.15 Range $21.76 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	388	$16	$25.71	$24.14 - $28.14
Q2 2017	388	$14	$25.97	$24.19 - $29.14
Q1 2017	388	$16	$27.92	$25.83 - $30.30
Q4 2016	432	$20	$26.02	$22.53 - $30.29
Q3 2016	388	$150	$24.15	$21.76 - $25.79