SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,958 Value ($000) $9,246 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 817,419 Value ($000) $9,245 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 632,834 Value ($000) $4,316 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 480,294 Value ($000) $2,992 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 496,717 Value ($000) $5,414 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 603,433 Value ($000) $10,252 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 310,107 Value ($000) $5,259 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 284,384 Value ($000) $5,332 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 1,713,790 Value ($000) $26,238 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 252,150 Value ($000) $3,596 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 294,054 Value ($000) $4,446 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 76,822 Value ($000) $1,649 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 149,854 Value ($000) $3,132 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 187,228 Value ($000) $4 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 203,128 Value ($000) $5 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 40,424 Value ($000) $1,112 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 103,292 Value ($000) $3,089 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 38,961 Value ($000) $1,350 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 61,821 Value ($000) $2,496 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 56,234 Value ($000) $2,754 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 36,753 Value ($000) $1,477 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 124,865 Value ($000) $3,795 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 121,511 Value ($000) $4,059 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 247,407 Value ($000) $6,883 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 162,669 Value ($000) $6,830 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 47,887 Value ($000) $1,793 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 32,623 Value ($000) $1,082 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 151,037 Value ($000) $5,848 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 373,845 Value ($000) $9,365 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 183,140 Value ($000) $7,016 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 107,467 Value ($000) $4,699 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 250,959 Value ($000) $9,825 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 133,905 Value ($000) $6,073 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 89,244 Value ($000) $3,700 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 51,919 Value ($000) $1,933 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 84,409 Value ($000) $3,496 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 151,318 Value ($000) $6,889 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 169,027 Value ($000) $6,518 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 161,059 Value ($000) $5,682 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 222,994 Value ($000) $7,019 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 115,525 Value ($000) $4,851 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 105,810 Value ($000) $3,637 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 36,823 Value ($000) $1,468 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 12,885 Value ($000) $594 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 26,507 Value ($000) $1,121 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 28,967 Value ($000) $1,197 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 56,467 Value ($000) $2,466 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 65,764 Value ($000) $2,801 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 233,428 Value ($000) $12,015 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 89,629 Value ($000) $5,425 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 106,133 Value ($000) $5,294 Avg Close $24.97 Range $21.52 - $29.03

Q4 2012

Shares 168,300 Value ($000) $6,570 Avg Close — Range —

Q3 2012

Shares 194,439 Value ($000) $6,414 Avg Close — Range —

Q2 2012

Shares 97,524 Value ($000) $6,645 Avg Close — Range —

Q1 2012

Shares 11,113 Value ($000) $767 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,958	$9,246	$11.73	$9.60 - $13.46
Q3 2025	817,419	$9,245	$9.79	$6.07 - $12.74
Q2 2025	632,834	$4,316	$5.62	$4.20 - $6.96
Q1 2025	480,294	$2,992	$7.78	$4.85 - $11.51
Q4 2024	496,717	$5,414	$13.18	$10.16 - $16.47
Q3 2024	603,433	$10,252	$16.50	$13.38 - $18.82
Q2 2024	310,107	$5,259	$16.66	$14.75 - $18.14
Q1 2024	284,384	$5,332	$13.87	$10.00 - $17.74
Q4 2023	1,713,790	$26,238	$12.47	$10.76 - $14.69
Q3 2023	252,150	$3,596	$14.68	$12.74 - $16.82
Q2 2023	294,054	$4,446	$15.95	$13.25 - $19.47
Q1 2023	76,822	$1,649	$21.76	$17.99 - $25.49
Q4 2022	149,854	$3,132	$18.83	$15.76 - $21.05
Q3 2022	187,228	$4	$19.57	$16.18 - $22.55
Q2 2022	203,128	$5	$22.23	$19.61 - $24.42
Q1 2022	40,424	$1,112	$24.86	$22.82 - $26.34
Q4 2021	103,292	$3,089	$26.84	$23.08 - $31.33
Q3 2021	38,961	$1,350	$30.10	$27.10 - $32.83
Q2 2021	61,821	$2,496	$35.58	$30.87 - $40.20
Q1 2021	56,234	$2,754	$34.78	$29.21 - $40.33
Q4 2020	36,753	$1,477	$28.04	$23.70 - $33.51
Q3 2020	124,865	$3,795	$24.25	$20.79 - $27.32
Q2 2020	121,511	$4,059	$22.92	$18.78 - $27.67
Q1 2020	247,407	$6,883	$25.13	$15.12 - $31.73
Q4 2019	162,669	$6,830	$30.82	$24.80 - $34.82
Q3 2019	47,887	$1,793	$25.30	$23.39 - $28.59
Q2 2019	32,623	$1,082	$24.50	$21.39 - $28.33
Q1 2019	151,037	$5,848	$24.39	$17.33 - $29.60
Q4 2018	373,845	$9,365	$21.65	$17.34 - $27.14
Q3 2018	183,140	$7,016	$28.90	$26.49 - $31.01
Q2 2018	107,467	$4,699	$29.33	$26.11 - $31.26
Q1 2018	250,959	$9,825	$28.88	$26.31 - $32.67
Q4 2017	133,905	$6,073	$29.31	$27.56 - $31.46
Q3 2017	89,244	$3,700	$25.71	$24.14 - $28.14
Q2 2017	51,919	$1,933	$25.97	$24.19 - $29.14
Q1 2017	84,409	$3,496	$27.92	$25.83 - $30.30
Q4 2016	151,318	$6,889	$26.02	$22.53 - $30.29
Q3 2016	169,027	$6,518	$24.15	$21.76 - $25.79
Q2 2016	161,059	$5,682	$21.16	$18.85 - $22.85
Q1 2016	222,994	$7,019	$22.15	$18.11 - $25.98
Q4 2015	115,525	$4,851	$24.50	$20.79 - $26.78
Q3 2015	105,810	$3,637	$22.11	$19.61 - $24.74
Q2 2015	36,823	$1,468	$25.46	$22.96 - $27.86
Q1 2015	12,885	$594	$25.78	$22.83 - $28.40
Q4 2014	26,507	$1,121	$24.50	$20.85 - $26.08
Q3 2014	28,967	$1,197	$24.92	$23.78 - $26.37
Q2 2014	56,467	$2,466	$24.37	$22.46 - $25.83
Q1 2014	65,764	$2,801	$26.23	$23.85 - $29.36
Q4 2013	233,428	$12,015	$31.55	$27.35 - $36.16
Q3 2013	89,629	$5,425	$32.03	$27.72 - $35.08
Q2 2013	106,133	$5,294	$24.97	$21.52 - $29.03
Q4 2012	168,300	$6,570	—	—
Q3 2012	194,439	$6,414	—	—
Q2 2012	97,524	$6,645	—	—
Q1 2012	11,113	$767	—	—