SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,985 Value ($000) $886,301 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 22,840 Value ($000) $805,795 Avg Close $21.16 Range $18.85 - $22.85

Q3 2014

Shares 12,550 Value ($000) $518,441 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 17,675 Value ($000) $771,691 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 16,300 Value ($000) $694,217 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 21,300 Value ($000) $1,096,311 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 21,600 Value ($000) $1,307,448 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 23,300 Value ($000) $1,162,204 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,985	$886,301	$24.15	$21.76 - $25.79
Q2 2016	22,840	$805,795	$21.16	$18.85 - $22.85
Q3 2014	12,550	$518,441	$24.92	$23.78 - $26.37
Q2 2014	17,675	$771,691	$24.37	$22.46 - $25.83
Q1 2014	16,300	$694,217	$26.23	$23.85 - $29.36
Q4 2013	21,300	$1,096,311	$31.55	$27.35 - $36.16
Q3 2013	21,600	$1,307,448	$32.03	$27.72 - $35.08
Q2 2013	23,300	$1,162,204	$24.97	$21.52 - $29.03