SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $3 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 500 Value ($000) $3 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 500 Value ($000) $5 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 500 Value ($000) $8 Avg Close $16.50 Range $13.38 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$3	$5.62	$4.20 - $6.96
Q1 2025	500	$3	$7.78	$4.85 - $11.51
Q4 2024	500	$5	$13.18	$10.16 - $16.47
Q3 2024	500	$8	$16.50	$13.38 - $18.82