SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $0 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 1,862 Value ($000) $0 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 1,862 Value ($000) $0 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 1,862 Value ($000) $0 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 15,932 Value ($000) $0 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 16,076 Value ($000) $0 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 16,553 Value ($000) $0 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 16,430 Value ($000) $0 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 19,232 Value ($000) $0 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 21,296 Value ($000) $0 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 22,047 Value ($000) $0 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 23,369 Value ($000) $1 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 25,244 Value ($000) $1 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 25,176 Value ($000) $556 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 14,269 Value ($000) $358 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 13,989 Value ($000) $385 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 14,831 Value ($000) $443 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 15,267 Value ($000) $529 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 15,509 Value ($000) $626 Avg Close $35.58 Range $30.87 - $40.20
Q4 2019
Shares 5,316 Value ($000) $223 Avg Close $30.82 Range $24.80 - $34.82
Q2 2018
Shares 4,578 Value ($000) $200 Avg Close $29.33 Range $26.11 - $31.26