SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,712 Value ($000) $162 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 11,314 Value ($000) $243 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 11,515 Value ($000) $241 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 10,878 Value ($000) $240 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 5,353 Value ($000) $134 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 4,533 Value ($000) $125 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 4,298 Value ($000) $129 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 4,194 Value ($000) $145 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 4,466 Value ($000) $180 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 4,196 Value ($000) $205 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 3,903 Value ($000) $157 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 3,783 Value ($000) $115 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 1,512 Value ($000) $51 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 1,320 Value ($000) $37 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 1,105 Value ($000) $46 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 1,145 Value ($000) $43 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 1,108 Value ($000) $37 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 880 Value ($000) $34 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 763 Value ($000) $19 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 585 Value ($000) $22 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 113 Value ($000) $5 Avg Close $29.33 Range $26.11 - $31.26
Q4 2013
Shares 1,244 Value ($000) $64 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 1,244 Value ($000) $75 Avg Close $32.03 Range $27.72 - $35.08