SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,907 Value ($000) $3,838 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 327,292 Value ($000) $3,702 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 327,887 Value ($000) $2,236 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 116,026 Value ($000) $723 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 171,016 Value ($000) $1,864 Avg Close $13.18 Range $10.16 - $16.47
Q4 2023
Shares 20,206 Value ($000) $309 Avg Close $12.47 Range $10.76 - $14.69
Q2 2022
Shares 8,892 Value ($000) $223 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 21,425 Value ($000) $589 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 19,633 Value ($000) $587 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 21,994 Value ($000) $762 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 10,521 Value ($000) $425 Avg Close $35.58 Range $30.87 - $40.20
Q2 2019
Shares 18,306 Value ($000) $607 Avg Close $24.50 Range $21.39 - $28.33
Q4 2016
Shares 14,100 Value ($000) $642 Avg Close $26.02 Range $22.53 - $30.29
Q1 2016
Shares 30,800 Value ($000) $970 Avg Close $22.15 Range $18.11 - $25.98
Q3 2015
Shares 22,895 Value ($000) $787 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 14,595 Value ($000) $582 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 8,900 Value ($000) $410 Avg Close $25.78 Range $22.83 - $28.40
Q2 2014
Shares 10,888 Value ($000) $475 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 18,021 Value ($000) $768 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 19,221 Value ($000) $989 Avg Close $31.55 Range $27.35 - $36.16