SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 335 Value ($000) $2 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 144 Value ($000) $2 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 124 Value ($000) $2 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 71 Value ($000) $1 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 26 Value ($000) $0 Avg Close $13.87 Range $10.00 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	335	$2	$7.78	$4.85 - $11.51
Q4 2024	144	$2	$13.18	$10.16 - $16.47
Q3 2024	124	$2	$16.50	$13.38 - $18.82
Q2 2024	71	$1	$16.66	$14.75 - $18.14
Q1 2024	26	$0	$13.87	$10.00 - $17.74