SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,463 Value ($000) $3,541 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 288,487 Value ($000) $3,263 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 32,182 Value ($000) $219 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 45,917 Value ($000) $286 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 50,517 Value ($000) $551 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 34,827 Value ($000) $592 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 169,292 Value ($000) $2,871 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 29,640 Value ($000) $556 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 28,869 Value ($000) $442 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 29,457 Value ($000) $420 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 24,493 Value ($000) $370 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 38,283 Value ($000) $822 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 28,289 Value ($000) $591 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 24,737 Value ($000) $547 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 18,392 Value ($000) $462 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 20,540 Value ($000) $565 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 22,393 Value ($000) $669 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 21,561 Value ($000) $747 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 22,829 Value ($000) $923 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 23,452 Value ($000) $1,149 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 25,336 Value ($000) $1,018 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 19,195 Value ($000) $583 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 17,844 Value ($000) $596 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 13,336 Value ($000) $370 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 23,660 Value ($000) $992 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 27,876 Value ($000) $1,042 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 62,057 Value ($000) $2,057 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 40,147 Value ($000) $1,551 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 165,032 Value ($000) $4,132 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 143,641 Value ($000) $5,499 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 154,223 Value ($000) $6,740 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 249,623 Value ($000) $9,771 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 144,679 Value ($000) $6,561 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 139,620 Value ($000) $5,787 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 137,495 Value ($000) $5,117 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 96,217 Value ($000) $3,984 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 117,386 Value ($000) $5,342 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 153,387 Value ($000) $5,912 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 167,737 Value ($000) $5,916 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 212,463 Value ($000) $6,686 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 205,791 Value ($000) $8,638 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 333,148 Value ($000) $11,450 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 280,604 Value ($000) $11,188 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 235,524 Value ($000) $10,860 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 245,168 Value ($000) $10,368 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 246,635 Value ($000) $10,187 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 213,527 Value ($000) $9,320 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 146,805 Value ($000) $6,251 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 21,251 Value ($000) $1,092 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 77,745 Value ($000) $4,704 Avg Close $32.03 Range $27.72 - $35.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,463	$3,541	$11.73	$9.60 - $13.46
Q3 2025	288,487	$3,263	$9.79	$6.07 - $12.74
Q2 2025	32,182	$219	$5.62	$4.20 - $6.96
Q1 2025	45,917	$286	$7.78	$4.85 - $11.51
Q4 2024	50,517	$551	$13.18	$10.16 - $16.47
Q3 2024	34,827	$592	$16.50	$13.38 - $18.82
Q2 2024	169,292	$2,871	$16.66	$14.75 - $18.14
Q1 2024	29,640	$556	$13.87	$10.00 - $17.74
Q4 2023	28,869	$442	$12.47	$10.76 - $14.69
Q3 2023	29,457	$420	$14.68	$12.74 - $16.82
Q2 2023	24,493	$370	$15.95	$13.25 - $19.47
Q1 2023	38,283	$822	$21.76	$17.99 - $25.49
Q4 2022	28,289	$591	$18.83	$15.76 - $21.05
Q3 2022	24,737	$547	$19.57	$16.18 - $22.55
Q2 2022	18,392	$462	$22.23	$19.61 - $24.42
Q1 2022	20,540	$565	$24.86	$22.82 - $26.34
Q4 2021	22,393	$669	$26.84	$23.08 - $31.33
Q3 2021	21,561	$747	$30.10	$27.10 - $32.83
Q2 2021	22,829	$923	$35.58	$30.87 - $40.20
Q1 2021	23,452	$1,149	$34.78	$29.21 - $40.33
Q4 2020	25,336	$1,018	$28.04	$23.70 - $33.51
Q3 2020	19,195	$583	$24.25	$20.79 - $27.32
Q2 2020	17,844	$596	$22.92	$18.78 - $27.67
Q1 2020	13,336	$370	$25.13	$15.12 - $31.73
Q4 2019	23,660	$992	$30.82	$24.80 - $34.82
Q3 2019	27,876	$1,042	$25.30	$23.39 - $28.59
Q2 2019	62,057	$2,057	$24.50	$21.39 - $28.33
Q1 2019	40,147	$1,551	$24.39	$17.33 - $29.60
Q4 2018	165,032	$4,132	$21.65	$17.34 - $27.14
Q3 2018	143,641	$5,499	$28.90	$26.49 - $31.01
Q2 2018	154,223	$6,740	$29.33	$26.11 - $31.26
Q1 2018	249,623	$9,771	$28.88	$26.31 - $32.67
Q4 2017	144,679	$6,561	$29.31	$27.56 - $31.46
Q3 2017	139,620	$5,787	$25.71	$24.14 - $28.14
Q2 2017	137,495	$5,117	$25.97	$24.19 - $29.14
Q1 2017	96,217	$3,984	$27.92	$25.83 - $30.30
Q4 2016	117,386	$5,342	$26.02	$22.53 - $30.29
Q3 2016	153,387	$5,912	$24.15	$21.76 - $25.79
Q2 2016	167,737	$5,916	$21.16	$18.85 - $22.85
Q1 2016	212,463	$6,686	$22.15	$18.11 - $25.98
Q4 2015	205,791	$8,638	$24.50	$20.79 - $26.78
Q3 2015	333,148	$11,450	$22.11	$19.61 - $24.74
Q2 2015	280,604	$11,188	$25.46	$22.96 - $27.86
Q1 2015	235,524	$10,860	$25.78	$22.83 - $28.40
Q4 2014	245,168	$10,368	$24.50	$20.85 - $26.08
Q3 2014	246,635	$10,187	$24.92	$23.78 - $26.37
Q2 2014	213,527	$9,320	$24.37	$22.46 - $25.83
Q1 2014	146,805	$6,251	$26.23	$23.85 - $29.36
Q4 2013	21,251	$1,092	$31.55	$27.35 - $36.16
Q3 2013	77,745	$4,704	$32.03	$27.72 - $35.08