SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193,465 Value ($000) $14,501 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 1,179,519 Value ($000) $13,340 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 1,299,328 Value ($000) $8,861 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 1,157,965 Value ($000) $7,214 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 504,422 Value ($000) $5,498 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 271,297 Value ($000) $4,609 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 111,696 Value ($000) $1,894 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 29,247 Value ($000) $548 Avg Close $13.87 Range $10.00 - $17.74

Q2 2022

Shares 57,168 Value ($000) $1,436 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 87,433 Value ($000) $2,404 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 59,414 Value ($000) $1,776 Avg Close $26.84 Range $23.08 - $31.33

Q4 2018

Shares 20,933 Value ($000) $524 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 6,296 Value ($000) $241 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 6,982 Value ($000) $305 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 8,182 Value ($000) $320 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 23,808 Value ($000) $1,080 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 64,713 Value ($000) $2,683 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 61,634 Value ($000) $2,295 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 58,781 Value ($000) $2,435 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 75,161 Value ($000) $3,422 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 74,716 Value ($000) $2,881 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 95,648 Value ($000) $3,375 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 94,038 Value ($000) $2,960 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 7,641 Value ($000) $321 Avg Close $24.50 Range $20.79 - $26.78

Q4 2013

Shares 15,360 Value ($000) $791 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 6,165 Value ($000) $373 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 20,122 Value ($000) $1,004 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193,465	$14,501	$11.73	$9.60 - $13.46
Q3 2025	1,179,519	$13,340	$9.79	$6.07 - $12.74
Q2 2025	1,299,328	$8,861	$5.62	$4.20 - $6.96
Q1 2025	1,157,965	$7,214	$7.78	$4.85 - $11.51
Q4 2024	504,422	$5,498	$13.18	$10.16 - $16.47
Q3 2024	271,297	$4,609	$16.50	$13.38 - $18.82
Q2 2024	111,696	$1,894	$16.66	$14.75 - $18.14
Q1 2024	29,247	$548	$13.87	$10.00 - $17.74
Q2 2022	57,168	$1,436	$22.23	$19.61 - $24.42
Q1 2022	87,433	$2,404	$24.86	$22.82 - $26.34
Q4 2021	59,414	$1,776	$26.84	$23.08 - $31.33
Q4 2018	20,933	$524	$21.65	$17.34 - $27.14
Q3 2018	6,296	$241	$28.90	$26.49 - $31.01
Q2 2018	6,982	$305	$29.33	$26.11 - $31.26
Q1 2018	8,182	$320	$28.88	$26.31 - $32.67
Q4 2017	23,808	$1,080	$29.31	$27.56 - $31.46
Q3 2017	64,713	$2,683	$25.71	$24.14 - $28.14
Q2 2017	61,634	$2,295	$25.97	$24.19 - $29.14
Q1 2017	58,781	$2,435	$27.92	$25.83 - $30.30
Q4 2016	75,161	$3,422	$26.02	$22.53 - $30.29
Q3 2016	74,716	$2,881	$24.15	$21.76 - $25.79
Q2 2016	95,648	$3,375	$21.16	$18.85 - $22.85
Q1 2016	94,038	$2,960	$22.15	$18.11 - $25.98
Q4 2015	7,641	$321	$24.50	$20.79 - $26.78
Q4 2013	15,360	$791	$31.55	$27.35 - $36.16
Q3 2013	6,165	$373	$32.03	$27.72 - $35.08
Q2 2013	20,122	$1,004	$24.97	$21.52 - $29.03