SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 92,475 Value ($000) $2,323 Avg Close $22.23 Range $19.61 - $24.42
Q2 2018
Shares 5,659 Value ($000) $247 Avg Close $29.33 Range $26.11 - $31.26
Q3 2017
Shares 7,982 Value ($000) $331 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 6,100 Value ($000) $227 Avg Close $25.97 Range $24.19 - $29.14
Q1 2016
Shares 14,708 Value ($000) $463 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 10,900 Value ($000) $458 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 20,999 Value ($000) $722 Avg Close $22.11 Range $19.61 - $24.74
Q2 2014
Shares 8,557 Value ($000) $374 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 23,300 Value ($000) $992 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 23,400 Value ($000) $1,204 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 9,400 Value ($000) $569 Avg Close $32.03 Range $27.72 - $35.08