SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,862 Value ($000) $228 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 5,701 Value ($000) $221 Avg Close $24.39 Range $17.33 - $29.60
Q3 2018
Shares 5,239 Value ($000) $201 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 4,782 Value ($000) $209 Avg Close $29.33 Range $26.11 - $31.26
Q1 2017
Shares 5,557 Value ($000) $230 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 5,250 Value ($000) $239 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 5,190 Value ($000) $200 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 6,211 Value ($000) $219 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 10,458 Value ($000) $329 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 5,275 Value ($000) $221 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 6,900 Value ($000) $237 Avg Close $22.11 Range $19.61 - $24.74