SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,707 Value ($000) $886 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 24,027 Value ($000) $930 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 24,027 Value ($000) $602 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 51,727 Value ($000) $1,982 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 46,937 Value ($000) $2,052 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 200,337 Value ($000) $7,843 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 199,720 Value ($000) $9,059 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 226,320 Value ($000) $9,383 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 225,420 Value ($000) $8,392 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 280,980 Value ($000) $11,638 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 272,360 Value ($000) $12,401 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 272,360 Value ($000) $10,502 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 300,000 Value ($000) $10,584 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 327,714 Value ($000) $10,316 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 110,167 Value ($000) $4,626 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 33,187 Value ($000) $1,141 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 41,159 Value ($000) $1,641 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 41,159 Value ($000) $1,898 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 51,400 Value ($000) $2,174 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 51,800 Value ($000) $2,140 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 50,800 Value ($000) $2,218 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 50,800 Value ($000) $2,164 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 51,100 Value ($000) $2,630 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 50,800 Value ($000) $3,075 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 51,300 Value ($000) $2,559 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,707	$886	$24.50	$21.39 - $28.33
Q1 2019	24,027	$930	$24.39	$17.33 - $29.60
Q4 2018	24,027	$602	$21.65	$17.34 - $27.14
Q3 2018	51,727	$1,982	$28.90	$26.49 - $31.01
Q2 2018	46,937	$2,052	$29.33	$26.11 - $31.26
Q1 2018	200,337	$7,843	$28.88	$26.31 - $32.67
Q4 2017	199,720	$9,059	$29.31	$27.56 - $31.46
Q3 2017	226,320	$9,383	$25.71	$24.14 - $28.14
Q2 2017	225,420	$8,392	$25.97	$24.19 - $29.14
Q1 2017	280,980	$11,638	$27.92	$25.83 - $30.30
Q4 2016	272,360	$12,401	$26.02	$22.53 - $30.29
Q3 2016	272,360	$10,502	$24.15	$21.76 - $25.79
Q2 2016	300,000	$10,584	$21.16	$18.85 - $22.85
Q1 2016	327,714	$10,316	$22.15	$18.11 - $25.98
Q4 2015	110,167	$4,626	$24.50	$20.79 - $26.78
Q3 2015	33,187	$1,141	$22.11	$19.61 - $24.74
Q2 2015	41,159	$1,641	$25.46	$22.96 - $27.86
Q1 2015	41,159	$1,898	$25.78	$22.83 - $28.40
Q4 2014	51,400	$2,174	$24.50	$20.85 - $26.08
Q3 2014	51,800	$2,140	$24.92	$23.78 - $26.37
Q2 2014	50,800	$2,218	$24.37	$22.46 - $25.83
Q1 2014	50,800	$2,164	$26.23	$23.85 - $29.36
Q4 2013	51,100	$2,630	$31.55	$27.35 - $36.16
Q3 2013	50,800	$3,075	$32.03	$27.72 - $35.08
Q2 2013	51,300	$2,559	$24.97	$21.52 - $29.03