SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,544,028 Value ($000) $26 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 1,367,428 Value ($000) $26 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 1,040,868 Value ($000) $16 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 1,003,428 Value ($000) $14 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 802,208 Value ($000) $12 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 571,570 Value ($000) $12 Avg Close $21.76 Range $17.99 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,544,028	$26	$16.66	$14.75 - $18.14
Q1 2024	1,367,428	$26	$13.87	$10.00 - $17.74
Q4 2023	1,040,868	$16	$12.47	$10.76 - $14.69
Q3 2023	1,003,428	$14	$14.68	$12.74 - $16.82
Q2 2023	802,208	$12	$15.95	$13.25 - $19.47
Q1 2023	571,570	$12	$21.76	$17.99 - $25.49