SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,100 Value ($000) $538,308 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 17,100 Value ($000) $718,029 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 54,000 Value ($000) $1,856,520 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 57,700 Value ($000) $2,301,076 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 57,700 Value ($000) $2,661,124 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 59,400 Value ($000) $2,512,620 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 8,300 Value ($000) $342,873 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 8,300 Value ($000) $362,378 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 24,800 Value ($000) $1,056,232 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 26,700 Value ($000) $1,374,249 Avg Close $31.55 Range $27.35 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,100	$538,308	$22.15	$18.11 - $25.98
Q4 2015	17,100	$718,029	$24.50	$20.79 - $26.78
Q3 2015	54,000	$1,856,520	$22.11	$19.61 - $24.74
Q2 2015	57,700	$2,301,076	$25.46	$22.96 - $27.86
Q1 2015	57,700	$2,661,124	$25.78	$22.83 - $28.40
Q4 2014	59,400	$2,512,620	$24.50	$20.85 - $26.08
Q3 2014	8,300	$342,873	$24.92	$23.78 - $26.37
Q2 2014	8,300	$362,378	$24.37	$22.46 - $25.83
Q1 2014	24,800	$1,056,232	$26.23	$23.85 - $29.36
Q4 2013	26,700	$1,374,249	$31.55	$27.35 - $36.16