SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,600 Value ($000) $261 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 9,850 Value ($000) $329 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 10,300 Value ($000) $287 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 10,500 Value ($000) $441 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 11,100 Value ($000) $416 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 11,100 Value ($000) $368 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 8,900 Value ($000) $345 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 9,500 Value ($000) $238 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 14,900 Value ($000) $571 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 15,300 Value ($000) $669 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 16,700 Value ($000) $654 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 16,700 Value ($000) $758 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 15,600 Value ($000) $647 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 15,100 Value ($000) $562 Avg Close $25.97 Range $24.19 - $29.14