SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 618 Value ($000) $24 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 618 Value ($000) $27 Avg Close $29.33 Range $26.11 - $31.26
Q2 2015
Shares 102 Value ($000) $4 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 102 Value ($000) $5 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 5,102 Value ($000) $216 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 5,102 Value ($000) $211 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 5,000 Value ($000) $218 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 5,102 Value ($000) $217 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 5,102 Value ($000) $263 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 5,102 Value ($000) $309 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 5,102 Value ($000) $254 Avg Close $24.97 Range $21.52 - $29.03