SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $55 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 4,515 Value ($000) $51 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 5,420 Value ($000) $37 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 5,420 Value ($000) $34 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 5,420 Value ($000) $59 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 5,420 Value ($000) $92 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 5,420 Value ($000) $92 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 5,420 Value ($000) $102 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 5,420 Value ($000) $83 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 5,420 Value ($000) $77 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 4,141 Value ($000) $63 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 4,141 Value ($000) $89 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 4,141 Value ($000) $108 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 4,141 Value ($000) $91 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 2,615 Value ($000) $65 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 2,615 Value ($000) $72 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 2,615 Value ($000) $78 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 2,615 Value ($000) $91 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 2,615 Value ($000) $106 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 2,615 Value ($000) $128 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 2,615 Value ($000) $105 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 2,615 Value ($000) $79 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 2,615 Value ($000) $87 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 2,615 Value ($000) $73 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 2,615 Value ($000) $110 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 2,615 Value ($000) $98 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 2,615 Value ($000) $87 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 2,615 Value ($000) $101 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 2,615 Value ($000) $66 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 2,615 Value ($000) $100 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 2,615 Value ($000) $114 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 2,615 Value ($000) $102 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 2,615 Value ($000) $119 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 2,615 Value ($000) $99 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 2,615 Value ($000) $97 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 2,615 Value ($000) $108 Avg Close $27.92 Range $25.83 - $30.30