SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,400 Value ($000) $222 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 6,400 Value ($000) $252 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 6,900 Value ($000) $338 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 6,900 Value ($000) $277 Avg Close $28.04 Range $23.70 - $33.51
Q4 2015
Shares 9,700 Value ($000) $407 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 8,600 Value ($000) $296 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 7,900 Value ($000) $315 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 9,400 Value ($000) $434 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 8,600 Value ($000) $364 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 6,100 Value ($000) $252 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 5,100 Value ($000) $223 Avg Close $24.37 Range $22.46 - $25.83