SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,423 Value ($000) $146 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 13,423 Value ($000) $228 Avg Close $16.50 Range $13.38 - $18.82
Q2 2021
Shares 14,306 Value ($000) $578 Avg Close $35.58 Range $30.87 - $40.20
Q4 2020
Shares 23,988 Value ($000) $1,007 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 31,548 Value ($000) $959 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 31,160 Value ($000) $1,041 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 28,585 Value ($000) $795 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 27,888 Value ($000) $1,171 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 33,790 Value ($000) $1,265 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 33,599 Value ($000) $1,115 Avg Close $24.50 Range $21.39 - $28.33
Q3 2018
Shares 13,928 Value ($000) $534 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 18,349 Value ($000) $802 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 23,764 Value ($000) $930 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 65,234 Value ($000) $2,959 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 65,170 Value ($000) $2,702 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 37,267 Value ($000) $1,387 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 36,562 Value ($000) $1,514 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 36,627 Value ($000) $1,668 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 37,117 Value ($000) $1,431 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 36,577 Value ($000) $1,290 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 38,597 Value ($000) $1,215 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 28,507 Value ($000) $1,197 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 12,272 Value ($000) $422 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 12,182 Value ($000) $486 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 10,672 Value ($000) $492 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 10,672 Value ($000) $451 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 10,672 Value ($000) $441 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 10,977 Value ($000) $479 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 9,987 Value ($000) $425 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 7,727 Value ($000) $398 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 7,267 Value ($000) $440 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 7,267 Value ($000) $362 Avg Close $24.97 Range $21.52 - $29.03