SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,865 Value ($000) $290 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 50,622 Value ($000) $573 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 69,233 Value ($000) $472 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 37,282 Value ($000) $232 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 40,452 Value ($000) $441 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 24,543 Value ($000) $417 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 18,334 Value ($000) $311 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 18,278 Value ($000) $343 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 22,138 Value ($000) $339 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 22,350 Value ($000) $319 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 21,980 Value ($000) $332 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 20,977 Value ($000) $450 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 21,183 Value ($000) $443 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 26,534 Value ($000) $586 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 13,100 Value ($000) $329 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 13,288 Value ($000) $365 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 13,275 Value ($000) $397 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 18,138 Value ($000) $628 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 17,734 Value ($000) $716 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 18,161 Value ($000) $890 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 18,088 Value ($000) $727 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 15,676 Value ($000) $476 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 10,921 Value ($000) $365 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 15,692 Value ($000) $437 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 15,161 Value ($000) $637 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 12,837 Value ($000) $481 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 12,837 Value ($000) $426 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 12,837 Value ($000) $497 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 13,172 Value ($000) $330 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 12,321 Value ($000) $472 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 12,321 Value ($000) $539 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 13,814 Value ($000) $541 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 14,122 Value ($000) $641 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 14,586 Value ($000) $605 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 14,586 Value ($000) $543 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 13,344 Value ($000) $553 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 13,344 Value ($000) $608 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 13,909 Value ($000) $536 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 13,909 Value ($000) $491 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 13,909 Value ($000) $438 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 13,909 Value ($000) $584 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 13,909 Value ($000) $478 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 16,505 Value ($000) $658 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 17,322 Value ($000) $799 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 17,322 Value ($000) $733 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 19,392 Value ($000) $801 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 38,359 Value ($000) $1,675 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 51,395 Value ($000) $2,189 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 51,395 Value ($000) $2,645 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 68,404 Value ($000) $4,140 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 68,404 Value ($000) $3,412 Avg Close $24.97 Range $21.52 - $29.03