SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,600 Value ($000) $1,291 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 49,200 Value ($000) $1,926 Avg Close $28.88 Range $26.31 - $32.67

Q3 2016

Shares 18,500 Value ($000) $713 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 21,400 Value ($000) $755 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 17,200 Value ($000) $541 Avg Close $22.15 Range $18.11 - $25.98

Q4 2013

Shares 5,579 Value ($000) $287 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 2,946 Value ($000) $178 Avg Close $32.03 Range $27.72 - $35.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,600	$1,291	$29.33	$26.11 - $31.26
Q1 2018	49,200	$1,926	$28.88	$26.31 - $32.67
Q3 2016	18,500	$713	$24.15	$21.76 - $25.79
Q2 2016	21,400	$755	$21.16	$18.85 - $22.85
Q1 2016	17,200	$541	$22.15	$18.11 - $25.98
Q4 2013	5,579	$287	$31.55	$27.35 - $36.16
Q3 2013	2,946	$178	$32.03	$27.72 - $35.08