SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $40 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 1,245 Value ($000) $14 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 3,911 Value ($000) $27 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 50,712 Value ($000) $316 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 50,712 Value ($000) $553 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 51,333 Value ($000) $872 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 52,950 Value ($000) $898 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 54,147 Value ($000) $1,015 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 57,704 Value ($000) $883 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 60,475 Value ($000) $862 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 66,511 Value ($000) $1,006 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 68,499 Value ($000) $1,471 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 69,508 Value ($000) $1,453 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 68,004 Value ($000) $1,502 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 40,094 Value ($000) $1,007 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 40,202 Value ($000) $1,106 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 43,599 Value ($000) $1,304 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 42,682 Value ($000) $1,479 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 43,215 Value ($000) $1,745 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 46,823 Value ($000) $2,293 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 47,036 Value ($000) $1,891 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 47,358 Value ($000) $1,439 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 47,358 Value ($000) $1,582 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 46,649 Value ($000) $1,298 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 47,176 Value ($000) $1,981 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 48,361 Value ($000) $1,811 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 47,554 Value ($000) $1,578 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 47,050 Value ($000) $1,822 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 48,144 Value ($000) $1,206 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 47,012 Value ($000) $1,801 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 47,029 Value ($000) $2,056 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 46,385 Value ($000) $1,816 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 48,011 Value ($000) $2,178 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 48,782 Value ($000) $2,023 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 53,960 Value ($000) $2,009 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 59,692 Value ($000) $2,472 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 62,492 Value ($000) $2,845 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 64,092 Value ($000) $2,471 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 63,492 Value ($000) $2,240 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 64,592 Value ($000) $2,033 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 56,457 Value ($000) $2,371 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 55,557 Value ($000) $1,910 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 55,657 Value ($000) $2,220 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 55,838 Value ($000) $2,575 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 56,738 Value ($000) $2,400 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 56,198 Value ($000) $2,322 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 55,579 Value ($000) $2,427 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 56,979 Value ($000) $2,427 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 56,779 Value ($000) $2,922 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 56,379 Value ($000) $3,413 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 54,673 Value ($000) $2,727 Avg Close $24.97 Range $21.52 - $29.03

Q1 2013

Shares 54,290 Value ($000) $2,103 Avg Close $21.81 Range $20.01 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$40	$11.73	$9.60 - $13.46
Q3 2025	1,245	$14	$9.79	$6.07 - $12.74
Q2 2025	3,911	$27	$5.62	$4.20 - $6.96
Q1 2025	50,712	$316	$7.78	$4.85 - $11.51
Q4 2024	50,712	$553	$13.18	$10.16 - $16.47
Q3 2024	51,333	$872	$16.50	$13.38 - $18.82
Q2 2024	52,950	$898	$16.66	$14.75 - $18.14
Q1 2024	54,147	$1,015	$13.87	$10.00 - $17.74
Q4 2023	57,704	$883	$12.47	$10.76 - $14.69
Q3 2023	60,475	$862	$14.68	$12.74 - $16.82
Q2 2023	66,511	$1,006	$15.95	$13.25 - $19.47
Q1 2023	68,499	$1,471	$21.76	$17.99 - $25.49
Q4 2022	69,508	$1,453	$18.83	$15.76 - $21.05
Q3 2022	68,004	$1,502	$19.57	$16.18 - $22.55
Q2 2022	40,094	$1,007	$22.23	$19.61 - $24.42
Q1 2022	40,202	$1,106	$24.86	$22.82 - $26.34
Q4 2021	43,599	$1,304	$26.84	$23.08 - $31.33
Q3 2021	42,682	$1,479	$30.10	$27.10 - $32.83
Q2 2021	43,215	$1,745	$35.58	$30.87 - $40.20
Q1 2021	46,823	$2,293	$34.78	$29.21 - $40.33
Q4 2020	47,036	$1,891	$28.04	$23.70 - $33.51
Q3 2020	47,358	$1,439	$24.25	$20.79 - $27.32
Q2 2020	47,358	$1,582	$22.92	$18.78 - $27.67
Q1 2020	46,649	$1,298	$25.13	$15.12 - $31.73
Q4 2019	47,176	$1,981	$30.82	$24.80 - $34.82
Q3 2019	48,361	$1,811	$25.30	$23.39 - $28.59
Q2 2019	47,554	$1,578	$24.50	$21.39 - $28.33
Q1 2019	47,050	$1,822	$24.39	$17.33 - $29.60
Q4 2018	48,144	$1,206	$21.65	$17.34 - $27.14
Q3 2018	47,012	$1,801	$28.90	$26.49 - $31.01
Q2 2018	47,029	$2,056	$29.33	$26.11 - $31.26
Q1 2018	46,385	$1,816	$28.88	$26.31 - $32.67
Q4 2017	48,011	$2,178	$29.31	$27.56 - $31.46
Q3 2017	48,782	$2,023	$25.71	$24.14 - $28.14
Q2 2017	53,960	$2,009	$25.97	$24.19 - $29.14
Q1 2017	59,692	$2,472	$27.92	$25.83 - $30.30
Q4 2016	62,492	$2,845	$26.02	$22.53 - $30.29
Q3 2016	64,092	$2,471	$24.15	$21.76 - $25.79
Q2 2016	63,492	$2,240	$21.16	$18.85 - $22.85
Q1 2016	64,592	$2,033	$22.15	$18.11 - $25.98
Q4 2015	56,457	$2,371	$24.50	$20.79 - $26.78
Q3 2015	55,557	$1,910	$22.11	$19.61 - $24.74
Q2 2015	55,657	$2,220	$25.46	$22.96 - $27.86
Q1 2015	55,838	$2,575	$25.78	$22.83 - $28.40
Q4 2014	56,738	$2,400	$24.50	$20.85 - $26.08
Q3 2014	56,198	$2,322	$24.92	$23.78 - $26.37
Q2 2014	55,579	$2,427	$24.37	$22.46 - $25.83
Q1 2014	56,979	$2,427	$26.23	$23.85 - $29.36
Q4 2013	56,779	$2,922	$31.55	$27.35 - $36.16
Q3 2013	56,379	$3,413	$32.03	$27.72 - $35.08
Q2 2013	54,673	$2,727	$24.97	$21.52 - $29.03
Q1 2013	54,290	$2,103	$21.81	$20.01 - $23.71