SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,260 Value ($000) $369 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 14,220 Value ($000) $597 Avg Close $30.82 Range $24.80 - $34.82
Q2 2019
Shares 26,620 Value ($000) $883 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 31,595 Value ($000) $1,223 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 41,565 Value ($000) $1,041 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 34,800 Value ($000) $1,333 Avg Close $28.90 Range $26.49 - $31.01
Q1 2017
Shares 38,045 Value ($000) $1,576 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 43,220 Value ($000) $1,968 Avg Close $26.02 Range $22.53 - $30.29
Q4 2015
Shares 43,959 Value ($000) $1,845 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 61,874 Value ($000) $2,127 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 57,644 Value ($000) $2,298 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 54,780 Value ($000) $2,526 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 51,580 Value ($000) $2,181 Avg Close $24.50 Range $20.85 - $26.08
Q4 2013
Shares 36,906 Value ($000) $1,899 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 26,601 Value ($000) $1,610 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 30,051 Value ($000) $1,498 Avg Close $24.97 Range $21.52 - $29.03