SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,212 Value ($000) $343 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 26,300 Value ($000) $297 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 25,742 Value ($000) $176 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 51,231 Value ($000) $319 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 190,359 Value ($000) $2,075 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 29,442 Value ($000) $500 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 22,039 Value ($000) $374 Avg Close $16.66 Range $14.75 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,212	$343	$11.73	$9.60 - $13.46
Q3 2025	26,300	$297	$9.79	$6.07 - $12.74
Q2 2025	25,742	$176	$5.62	$4.20 - $6.96
Q1 2025	51,231	$319	$7.78	$4.85 - $11.51
Q4 2024	190,359	$2,075	$13.18	$10.16 - $16.47
Q3 2024	29,442	$500	$16.50	$13.38 - $18.82
Q2 2024	22,039	$374	$16.66	$14.75 - $18.14