SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $1 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 57 Value ($000) $1 Avg Close $9.79 Range $6.07 - $12.74

Q4 2015

Shares 2,595 Value ($000) $109 Avg Close $24.50 Range $20.79 - $26.78

Q1 2014

Shares 4,090 Value ($000) $174 Avg Close $26.23 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$1	$11.73	$9.60 - $13.46
Q3 2025	57	$1	$9.79	$6.07 - $12.74
Q4 2015	2,595	$109	$24.50	$20.79 - $26.78
Q1 2014	4,090	$174	$26.23	$23.85 - $29.36