SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,301 Value ($000) $226 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 14,361 Value ($000) $269 Avg Close $13.87 Range $10.00 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,301	$226	$16.66	$14.75 - $18.14
Q1 2024	14,361	$269	$13.87	$10.00 - $17.74