SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,233 Value ($000) $744 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 61,233 Value ($000) $693 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 56,153 Value ($000) $383 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 44,053 Value ($000) $274 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 58,483 Value ($000) $637 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 58,483 Value ($000) $994 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 60,383 Value ($000) $1,024 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 64,273 Value ($000) $1,205 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 64,273 Value ($000) $984 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 64,273 Value ($000) $917 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 63,181 Value ($000) $955 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 64,674 Value ($000) $1,389 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 72,783 Value ($000) $1,521 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 72,695 Value ($000) $1,605 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 62,925 Value ($000) $1,581 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 46,494 Value ($000) $1,279 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 46,348 Value ($000) $1,386 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 47,683 Value ($000) $1,653 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 49,153 Value ($000) $1,985 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 46,127 Value ($000) $2,259 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 47,152 Value ($000) $1,896 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 47,557 Value ($000) $1,445 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 48,231 Value ($000) $1,611 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 45,173 Value ($000) $1,257 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 45,495 Value ($000) $1,910 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 43,822 Value ($000) $1,641 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 50,872 Value ($000) $1,688 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 38,272 Value ($000) $1,482 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 38,272 Value ($000) $959 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 38,272 Value ($000) $1,466 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 38,272 Value ($000) $1,673 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 38,972 Value ($000) $1,526 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 38,972 Value ($000) $1,768 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 38,972 Value ($000) $1,616 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 38,272 Value ($000) $1,425 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 38,902 Value ($000) $1,611 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 38,902 Value ($000) $1,771 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 38,902 Value ($000) $1,500 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 40,602 Value ($000) $1,432 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 40,602 Value ($000) $1,278 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 44,302 Value ($000) $1,860 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 44,302 Value ($000) $1,523 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 47,172 Value ($000) $1,881 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 53,672 Value ($000) $2,475 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 55,172 Value ($000) $2,334 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 55,172 Value ($000) $2,279 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 55,172 Value ($000) $2,409 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 59,513 Value ($000) $2,535 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 64,993 Value ($000) $3,345 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 66,656 Value ($000) $4,035 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 65,488 Value ($000) $3,267 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,233	$744	$11.73	$9.60 - $13.46
Q3 2025	61,233	$693	$9.79	$6.07 - $12.74
Q2 2025	56,153	$383	$5.62	$4.20 - $6.96
Q1 2025	44,053	$274	$7.78	$4.85 - $11.51
Q4 2024	58,483	$637	$13.18	$10.16 - $16.47
Q3 2024	58,483	$994	$16.50	$13.38 - $18.82
Q2 2024	60,383	$1,024	$16.66	$14.75 - $18.14
Q1 2024	64,273	$1,205	$13.87	$10.00 - $17.74
Q4 2023	64,273	$984	$12.47	$10.76 - $14.69
Q3 2023	64,273	$917	$14.68	$12.74 - $16.82
Q2 2023	63,181	$955	$15.95	$13.25 - $19.47
Q1 2023	64,674	$1,389	$21.76	$17.99 - $25.49
Q4 2022	72,783	$1,521	$18.83	$15.76 - $21.05
Q3 2022	72,695	$1,605	$19.57	$16.18 - $22.55
Q2 2022	62,925	$1,581	$22.23	$19.61 - $24.42
Q1 2022	46,494	$1,279	$24.86	$22.82 - $26.34
Q4 2021	46,348	$1,386	$26.84	$23.08 - $31.33
Q3 2021	47,683	$1,653	$30.10	$27.10 - $32.83
Q2 2021	49,153	$1,985	$35.58	$30.87 - $40.20
Q1 2021	46,127	$2,259	$34.78	$29.21 - $40.33
Q4 2020	47,152	$1,896	$28.04	$23.70 - $33.51
Q3 2020	47,557	$1,445	$24.25	$20.79 - $27.32
Q2 2020	48,231	$1,611	$22.92	$18.78 - $27.67
Q1 2020	45,173	$1,257	$25.13	$15.12 - $31.73
Q4 2019	45,495	$1,910	$30.82	$24.80 - $34.82
Q3 2019	43,822	$1,641	$25.30	$23.39 - $28.59
Q2 2019	50,872	$1,688	$24.50	$21.39 - $28.33
Q1 2019	38,272	$1,482	$24.39	$17.33 - $29.60
Q4 2018	38,272	$959	$21.65	$17.34 - $27.14
Q3 2018	38,272	$1,466	$28.90	$26.49 - $31.01
Q2 2018	38,272	$1,673	$29.33	$26.11 - $31.26
Q1 2018	38,972	$1,526	$28.88	$26.31 - $32.67
Q4 2017	38,972	$1,768	$29.31	$27.56 - $31.46
Q3 2017	38,972	$1,616	$25.71	$24.14 - $28.14
Q2 2017	38,272	$1,425	$25.97	$24.19 - $29.14
Q1 2017	38,902	$1,611	$27.92	$25.83 - $30.30
Q4 2016	38,902	$1,771	$26.02	$22.53 - $30.29
Q3 2016	38,902	$1,500	$24.15	$21.76 - $25.79
Q2 2016	40,602	$1,432	$21.16	$18.85 - $22.85
Q1 2016	40,602	$1,278	$22.15	$18.11 - $25.98
Q4 2015	44,302	$1,860	$24.50	$20.79 - $26.78
Q3 2015	44,302	$1,523	$22.11	$19.61 - $24.74
Q2 2015	47,172	$1,881	$25.46	$22.96 - $27.86
Q1 2015	53,672	$2,475	$25.78	$22.83 - $28.40
Q4 2014	55,172	$2,334	$24.50	$20.85 - $26.08
Q3 2014	55,172	$2,279	$24.92	$23.78 - $26.37
Q2 2014	55,172	$2,409	$24.37	$22.46 - $25.83
Q1 2014	59,513	$2,535	$26.23	$23.85 - $29.36
Q4 2013	64,993	$3,345	$31.55	$27.35 - $36.16
Q3 2013	66,656	$4,035	$32.03	$27.72 - $35.08
Q2 2013	65,488	$3,267	$24.97	$21.52 - $29.03