SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,777 Value ($000) $612 Avg Close $5.62 Range $4.20 - $6.96

Q4 2024

Shares 270,460 Value ($000) $2,948 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 262,984 Value ($000) $4,468 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 274,865 Value ($000) $4,662 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 288,217 Value ($000) $5,404 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 289,450 Value ($000) $4,431 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 302,052 Value ($000) $4,307 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 311,941 Value ($000) $4,717 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 332,079 Value ($000) $7,130 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 335,857 Value ($000) $7,019 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 336,801 Value ($000) $7,436 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 196,799 Value ($000) $4,943 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 222,129 Value ($000) $6,109 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 231,086 Value ($000) $6,909 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 247,569 Value ($000) $8,581 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 250,661 Value ($000) $10,122 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 244,833 Value ($000) $11,989 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 242,160 Value ($000) $9,737 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 245,765 Value ($000) $7,469 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 244,547 Value ($000) $8,170 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 248,039 Value ($000) $6,900 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 257,365 Value ($000) $10,807 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 254,412 Value ($000) $9,525 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 257,766 Value ($000) $8,553 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 259,210 Value ($000) $10,037 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 260,761 Value ($000) $6,532 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 267,599 Value ($000) $10,252 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 258,234 Value ($000) $11,290 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 245,359 Value ($000) $9,606 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 239,542 Value ($000) $10,866 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 240,734 Value ($000) $9,981 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 250,469 Value ($000) $9,325 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 242,248 Value ($000) $10,034 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 240,947 Value ($000) $10,970 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 232,081 Value ($000) $8,949 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 224,059 Value ($000) $7,905 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 218,453 Value ($000) $6,876 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 209,048 Value ($000) $8,778 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 200,054 Value ($000) $6,878 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 191,815 Value ($000) $7,649 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 195,425 Value ($000) $9,013 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 190,325 Value ($000) $8,051 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 190,750 Value ($000) $7,880 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 192,926 Value ($000) $8,423 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 194,921 Value ($000) $8,302 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 195,687 Value ($000) $10,071 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 182,963 Value ($000) $11,075 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 176,624 Value ($000) $8,810 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,777	$612	$5.62	$4.20 - $6.96
Q4 2024	270,460	$2,948	$13.18	$10.16 - $16.47
Q3 2024	262,984	$4,468	$16.50	$13.38 - $18.82
Q2 2024	274,865	$4,662	$16.66	$14.75 - $18.14
Q1 2024	288,217	$5,404	$13.87	$10.00 - $17.74
Q4 2023	289,450	$4,431	$12.47	$10.76 - $14.69
Q3 2023	302,052	$4,307	$14.68	$12.74 - $16.82
Q2 2023	311,941	$4,717	$15.95	$13.25 - $19.47
Q1 2023	332,079	$7,130	$21.76	$17.99 - $25.49
Q4 2022	335,857	$7,019	$18.83	$15.76 - $21.05
Q3 2022	336,801	$7,436	$19.57	$16.18 - $22.55
Q2 2022	196,799	$4,943	$22.23	$19.61 - $24.42
Q1 2022	222,129	$6,109	$24.86	$22.82 - $26.34
Q4 2021	231,086	$6,909	$26.84	$23.08 - $31.33
Q3 2021	247,569	$8,581	$30.10	$27.10 - $32.83
Q2 2021	250,661	$10,122	$35.58	$30.87 - $40.20
Q1 2021	244,833	$11,989	$34.78	$29.21 - $40.33
Q4 2020	242,160	$9,737	$28.04	$23.70 - $33.51
Q3 2020	245,765	$7,469	$24.25	$20.79 - $27.32
Q2 2020	244,547	$8,170	$22.92	$18.78 - $27.67
Q1 2020	248,039	$6,900	$25.13	$15.12 - $31.73
Q4 2019	257,365	$10,807	$30.82	$24.80 - $34.82
Q3 2019	254,412	$9,525	$25.30	$23.39 - $28.59
Q2 2019	257,766	$8,553	$24.50	$21.39 - $28.33
Q1 2019	259,210	$10,037	$24.39	$17.33 - $29.60
Q4 2018	260,761	$6,532	$21.65	$17.34 - $27.14
Q3 2018	267,599	$10,252	$28.90	$26.49 - $31.01
Q2 2018	258,234	$11,290	$29.33	$26.11 - $31.26
Q1 2018	245,359	$9,606	$28.88	$26.31 - $32.67
Q4 2017	239,542	$10,866	$29.31	$27.56 - $31.46
Q3 2017	240,734	$9,981	$25.71	$24.14 - $28.14
Q2 2017	250,469	$9,325	$25.97	$24.19 - $29.14
Q1 2017	242,248	$10,034	$27.92	$25.83 - $30.30
Q4 2016	240,947	$10,970	$26.02	$22.53 - $30.29
Q3 2016	232,081	$8,949	$24.15	$21.76 - $25.79
Q2 2016	224,059	$7,905	$21.16	$18.85 - $22.85
Q1 2016	218,453	$6,876	$22.15	$18.11 - $25.98
Q4 2015	209,048	$8,778	$24.50	$20.79 - $26.78
Q3 2015	200,054	$6,878	$22.11	$19.61 - $24.74
Q2 2015	191,815	$7,649	$25.46	$22.96 - $27.86
Q1 2015	195,425	$9,013	$25.78	$22.83 - $28.40
Q4 2014	190,325	$8,051	$24.50	$20.85 - $26.08
Q3 2014	190,750	$7,880	$24.92	$23.78 - $26.37
Q2 2014	192,926	$8,423	$24.37	$22.46 - $25.83
Q1 2014	194,921	$8,302	$26.23	$23.85 - $29.36
Q4 2013	195,687	$10,071	$31.55	$27.35 - $36.16
Q3 2013	182,963	$11,075	$32.03	$27.72 - $35.08
Q2 2013	176,624	$8,810	$24.97	$21.52 - $29.03