SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,456 Value ($000) $282 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 6,058 Value ($000) $237 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 4,539 Value ($000) $206 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 5,416 Value ($000) $225 Avg Close $25.71 Range $24.14 - $28.14
Q1 2017
Shares 6,644 Value ($000) $275 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 9,400 Value ($000) $428 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 6,326 Value ($000) $244 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 9,870 Value ($000) $348 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 9,412 Value ($000) $296 Avg Close $22.15 Range $18.11 - $25.98
Q1 2015
Shares 4,540 Value ($000) $209 Avg Close $25.78 Range $22.83 - $28.40
Q2 2014
Shares 6,352 Value ($000) $277 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 7,552 Value ($000) $322 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 14,933 Value ($000) $769 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 14,896 Value ($000) $902 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 7,114 Value ($000) $355 Avg Close $24.97 Range $21.52 - $29.03