SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,129 Value ($000) $47 Avg Close $30.82 Range $24.80 - $34.82

Q1 2019

Shares 4,863 Value ($000) $126 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 4,863 Value ($000) $126 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 4,449 Value ($000) $170 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 3,942 Value ($000) $172 Avg Close $29.33 Range $26.11 - $31.26

Q3 2016

Shares 160 Value ($000) $6 Avg Close $24.15 Range $21.76 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,129	$47	$30.82	$24.80 - $34.82
Q1 2019	4,863	$126	$24.39	$17.33 - $29.60
Q4 2018	4,863	$126	$21.65	$17.34 - $27.14
Q3 2018	4,449	$170	$28.90	$26.49 - $31.01
Q2 2018	3,942	$172	$29.33	$26.11 - $31.26
Q3 2016	160	$6	$24.15	$21.76 - $25.79