SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,669 Value ($000) $65 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 2,325 Value ($000) $105 Avg Close $29.31 Range $27.56 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,669	$65	$28.88	$26.31 - $32.67
Q4 2017	2,325	$105	$29.31	$27.56 - $31.46