SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,055 Value ($000) $376 Avg Close $13.87 Range $10.00 - $17.74

Q4 2022

Shares 20,625 Value ($000) $431 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 18,302 Value ($000) $404 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 16,958 Value ($000) $426 Avg Close $22.23 Range $19.61 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,055	$376	$13.87	$10.00 - $17.74
Q4 2022	20,625	$431	$18.83	$15.76 - $21.05
Q3 2022	18,302	$404	$19.57	$16.18 - $22.55
Q2 2022	16,958	$426	$22.23	$19.61 - $24.42