SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,704 Value ($000) $293 Avg Close $29.33 Range $26.11 - $31.26

Q2 2017

Shares 12,485 Value ($000) $465 Avg Close $25.97 Range $24.19 - $29.14

Q1 2016

Shares 16,560 Value ($000) $521 Avg Close $22.15 Range $18.11 - $25.98

Q2 2015

Shares 5,758 Value ($000) $230 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 6,886 Value ($000) $318 Avg Close $25.78 Range $22.83 - $28.40

Q1 2014

Shares 16,491 Value ($000) $702 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 13,637 Value ($000) $702 Avg Close $31.55 Range $27.35 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,704	$293	$29.33	$26.11 - $31.26
Q2 2017	12,485	$465	$25.97	$24.19 - $29.14
Q1 2016	16,560	$521	$22.15	$18.11 - $25.98
Q2 2015	5,758	$230	$25.46	$22.96 - $27.86
Q1 2015	6,886	$318	$25.78	$22.83 - $28.40
Q1 2014	16,491	$702	$26.23	$23.85 - $29.36
Q4 2013	13,637	$702	$31.55	$27.35 - $36.16