SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,153 Value ($000) $4,473 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 184,440 Value ($000) $2,086 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 195,540 Value ($000) $1,334 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 186,321 Value ($000) $2,226 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 240,228 Value ($000) $2,873 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 183,870 Value ($000) $3,124 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 188,199 Value ($000) $3,192 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 197,703 Value ($000) $3,707 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 218,067 Value ($000) $3,339 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 210,597 Value ($000) $3,003 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 212,166 Value ($000) $3,208 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 162,548 Value ($000) $3,490 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 141,363 Value ($000) $2,954 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 130,068 Value ($000) $2,872 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 75,516 Value ($000) $1,897 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 65,296 Value ($000) $1,796 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 68,408 Value ($000) $2,045 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 49,561 Value ($000) $1,718 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 53,325 Value ($000) $2,153 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 57,679 Value ($000) $2,825 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 79,269 Value ($000) $3,186 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 100,199 Value ($000) $3,045 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 91,783 Value ($000) $3,067 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 82,235 Value ($000) $2,288 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 139,053 Value ($000) $5,839 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 65,348 Value ($000) $2,447 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 85,229 Value ($000) $2,828 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 145,479 Value ($000) $5,633 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 251,706 Value ($000) $6,305 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 306,349 Value ($000) $11,736 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 338,319 Value ($000) $14,791 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 339,819 Value ($000) $13,304 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 307,569 Value ($000) $13,952 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 270,999 Value ($000) $11,236 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 274,969 Value ($000) $10,237 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 306,889 Value ($000) $12,711 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 295,439 Value ($000) $13,451 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 253,209 Value ($000) $9,764 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 258,959 Value ($000) $9,136 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 293,559 Value ($000) $9,241 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 509,259 Value ($000) $21,384 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 395,619 Value ($000) $13,601 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 419,619 Value ($000) $16,735 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 352,139 Value ($000) $16,241 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 84,896 Value ($000) $3,591 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 80,496 Value ($000) $3,325 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 71,598 Value ($000) $3,126 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 100,436 Value ($000) $4,278 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 241,796 Value ($000) $12,446 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 156,846 Value ($000) $9,494 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 153,886 Value ($000) $7,676 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,153	$4,473	$11.73	$9.60 - $13.46
Q3 2025	184,440	$2,086	$9.79	$6.07 - $12.74
Q2 2025	195,540	$1,334	$5.62	$4.20 - $6.96
Q1 2025	186,321	$2,226	$7.78	$4.85 - $11.51
Q4 2024	240,228	$2,873	$13.18	$10.16 - $16.47
Q3 2024	183,870	$3,124	$16.50	$13.38 - $18.82
Q2 2024	188,199	$3,192	$16.66	$14.75 - $18.14
Q1 2024	197,703	$3,707	$13.87	$10.00 - $17.74
Q4 2023	218,067	$3,339	$12.47	$10.76 - $14.69
Q3 2023	210,597	$3,003	$14.68	$12.74 - $16.82
Q2 2023	212,166	$3,208	$15.95	$13.25 - $19.47
Q1 2023	162,548	$3,490	$21.76	$17.99 - $25.49
Q4 2022	141,363	$2,954	$18.83	$15.76 - $21.05
Q3 2022	130,068	$2,872	$19.57	$16.18 - $22.55
Q2 2022	75,516	$1,897	$22.23	$19.61 - $24.42
Q1 2022	65,296	$1,796	$24.86	$22.82 - $26.34
Q4 2021	68,408	$2,045	$26.84	$23.08 - $31.33
Q3 2021	49,561	$1,718	$30.10	$27.10 - $32.83
Q2 2021	53,325	$2,153	$35.58	$30.87 - $40.20
Q1 2021	57,679	$2,825	$34.78	$29.21 - $40.33
Q4 2020	79,269	$3,186	$28.04	$23.70 - $33.51
Q3 2020	100,199	$3,045	$24.25	$20.79 - $27.32
Q2 2020	91,783	$3,067	$22.92	$18.78 - $27.67
Q1 2020	82,235	$2,288	$25.13	$15.12 - $31.73
Q4 2019	139,053	$5,839	$30.82	$24.80 - $34.82
Q3 2019	65,348	$2,447	$25.30	$23.39 - $28.59
Q2 2019	85,229	$2,828	$24.50	$21.39 - $28.33
Q1 2019	145,479	$5,633	$24.39	$17.33 - $29.60
Q4 2018	251,706	$6,305	$21.65	$17.34 - $27.14
Q3 2018	306,349	$11,736	$28.90	$26.49 - $31.01
Q2 2018	338,319	$14,791	$29.33	$26.11 - $31.26
Q1 2018	339,819	$13,304	$28.88	$26.31 - $32.67
Q4 2017	307,569	$13,952	$29.31	$27.56 - $31.46
Q3 2017	270,999	$11,236	$25.71	$24.14 - $28.14
Q2 2017	274,969	$10,237	$25.97	$24.19 - $29.14
Q1 2017	306,889	$12,711	$27.92	$25.83 - $30.30
Q4 2016	295,439	$13,451	$26.02	$22.53 - $30.29
Q3 2016	253,209	$9,764	$24.15	$21.76 - $25.79
Q2 2016	258,959	$9,136	$21.16	$18.85 - $22.85
Q1 2016	293,559	$9,241	$22.15	$18.11 - $25.98
Q4 2015	509,259	$21,384	$24.50	$20.79 - $26.78
Q3 2015	395,619	$13,601	$22.11	$19.61 - $24.74
Q2 2015	419,619	$16,735	$25.46	$22.96 - $27.86
Q1 2015	352,139	$16,241	$25.78	$22.83 - $28.40
Q4 2014	84,896	$3,591	$24.50	$20.85 - $26.08
Q3 2014	80,496	$3,325	$24.92	$23.78 - $26.37
Q2 2014	71,598	$3,126	$24.37	$22.46 - $25.83
Q1 2014	100,436	$4,278	$26.23	$23.85 - $29.36
Q4 2013	241,796	$12,446	$31.55	$27.35 - $36.16
Q3 2013	156,846	$9,494	$32.03	$27.72 - $35.08
Q2 2013	153,886	$7,676	$24.97	$21.52 - $29.03