SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,200 Value ($000) $784 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 19,600 Value ($000) $539 Avg Close $24.86 Range $22.82 - $26.34

Q1 2018

Shares 33 Value ($000) $1 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 99 Value ($000) $4 Avg Close $29.31 Range $27.56 - $31.46

Q2 2016

Shares 40 Value ($000) $1 Avg Close $21.16 Range $18.85 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,200	$784	$22.23	$19.61 - $24.42
Q1 2022	19,600	$539	$24.86	$22.82 - $26.34
Q1 2018	33	$1	$28.88	$26.31 - $32.67
Q4 2017	99	$4	$29.31	$27.56 - $31.46
Q2 2016	40	$1	$21.16	$18.85 - $22.85