SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,529 Value ($000) $2,886 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 350,575 Value ($000) $3,965 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 73,554 Value ($000) $502 Avg Close $5.62 Range $4.20 - $6.96
Q1 2024
Shares 48,278 Value ($000) $1 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 29,883 Value ($000) $0 Avg Close $12.47 Range $10.76 - $14.69
Q4 2020
Shares 26,635 Value ($000) $1,071 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 154,619 Value ($000) $4,699 Avg Close $24.25 Range $20.79 - $27.32
Q1 2020
Shares 23,682 Value ($000) $659 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 38,200 Value ($000) $1,604 Avg Close $30.82 Range $24.80 - $34.82
Q3 2018
Shares 106,879 Value ($000) $4,095 Avg Close $28.90 Range $26.49 - $31.01
Q3 2017
Shares 52,511 Value ($000) $2,177 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 108,178 Value ($000) $4,027 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 194,658 Value ($000) $8,063 Avg Close $27.92 Range $25.83 - $30.30