SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 152,749 Value ($000) $5,914 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 32,489 Value ($000) $814 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 28,204 Value ($000) $1,080 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 20,491 Value ($000) $896 Avg Close $29.33 Range $26.11 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	152,749	$5,914	$24.39	$17.33 - $29.60
Q4 2018	32,489	$814	$21.65	$17.34 - $27.14
Q3 2018	28,204	$1,080	$28.90	$26.49 - $31.01
Q2 2018	20,491	$896	$29.33	$26.11 - $31.26