SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 61,328 Value ($000) $3,157 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 62,805 Value ($000) $3,802 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 62,058 Value ($000) $3,095 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	61,328	$3,157	$31.55	$27.35 - $36.16
Q3 2013	62,805	$3,802	$32.03	$27.72 - $35.08
Q2 2013	62,058	$3,095	$24.97	$21.52 - $29.03