SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,086 Value ($000) $906 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 101,371 Value ($000) $1,147 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 28,011 Value ($000) $191 Avg Close $5.62 Range $4.20 - $6.96
Q4 2017
Shares 15,660 Value ($000) $710 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 21,440 Value ($000) $889 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 21,790 Value ($000) $811 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 56,450 Value ($000) $2,338 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 50,380 Value ($000) $2,294 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 50,470 Value ($000) $1,946 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 52,430 Value ($000) $1,850 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 20,465 Value ($000) $644 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 7,630 Value ($000) $320 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 7,510 Value ($000) $258 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 9,950 Value ($000) $397 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 9,950 Value ($000) $459 Avg Close $25.78 Range $22.83 - $28.40
Q2 2013
Shares 17,280 Value ($000) $862 Avg Close $24.97 Range $21.52 - $29.03