SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,509 Value ($000) $2,825 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 234,151 Value ($000) $2,648 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 147,377 Value ($000) $1,005 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 54,551 Value ($000) $340 Avg Close $7.78 Range $4.85 - $11.51

Q3 2022

Shares 43,149 Value ($000) $953 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 56,561 Value ($000) $1,421 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 20,808 Value ($000) $572 Avg Close $24.86 Range $22.82 - $26.34

Q4 2020

Shares 6,926 Value ($000) $278 Avg Close $28.04 Range $23.70 - $33.51

Q4 2019

Shares 9,804 Value ($000) $412 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 28,109 Value ($000) $1,052 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 76,145 Value ($000) $2,526 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 51,538 Value ($000) $1,996 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 176,550 Value ($000) $4,423 Avg Close $21.65 Range $17.34 - $27.14

Q2 2018

Shares 44,739 Value ($000) $1,956 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 6,527 Value ($000) $256 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 10,753 Value ($000) $488 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 11,637 Value ($000) $482 Avg Close $25.71 Range $24.14 - $28.14

Q4 2016

Shares 63,814 Value ($000) $2,905 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 6,625 Value ($000) $255 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 23,879 Value ($000) $842 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 6,421 Value ($000) $202 Avg Close $22.15 Range $18.11 - $25.98

Q3 2015

Shares 72,300 Value ($000) $2,486 Avg Close $22.11 Range $19.61 - $24.74

Q3 2013

Shares 17,203 Value ($000) $1,041 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 28,479 Value ($000) $1,420 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,509	$2,825	$11.73	$9.60 - $13.46
Q3 2025	234,151	$2,648	$9.79	$6.07 - $12.74
Q2 2025	147,377	$1,005	$5.62	$4.20 - $6.96
Q1 2025	54,551	$340	$7.78	$4.85 - $11.51
Q3 2022	43,149	$953	$19.57	$16.18 - $22.55
Q2 2022	56,561	$1,421	$22.23	$19.61 - $24.42
Q1 2022	20,808	$572	$24.86	$22.82 - $26.34
Q4 2020	6,926	$278	$28.04	$23.70 - $33.51
Q4 2019	9,804	$412	$30.82	$24.80 - $34.82
Q3 2019	28,109	$1,052	$25.30	$23.39 - $28.59
Q2 2019	76,145	$2,526	$24.50	$21.39 - $28.33
Q1 2019	51,538	$1,996	$24.39	$17.33 - $29.60
Q4 2018	176,550	$4,423	$21.65	$17.34 - $27.14
Q2 2018	44,739	$1,956	$29.33	$26.11 - $31.26
Q1 2018	6,527	$256	$28.88	$26.31 - $32.67
Q4 2017	10,753	$488	$29.31	$27.56 - $31.46
Q3 2017	11,637	$482	$25.71	$24.14 - $28.14
Q4 2016	63,814	$2,905	$26.02	$22.53 - $30.29
Q3 2016	6,625	$255	$24.15	$21.76 - $25.79
Q2 2016	23,879	$842	$21.16	$18.85 - $22.85
Q1 2016	6,421	$202	$22.15	$18.11 - $25.98
Q3 2015	72,300	$2,486	$22.11	$19.61 - $24.74
Q3 2013	17,203	$1,041	$32.03	$27.72 - $35.08
Q2 2013	28,479	$1,420	$24.97	$21.52 - $29.03