SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,718 Value ($000) $0 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 147 Value ($000) $0 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 1,662 Value ($000) $0 Avg Close $16.66 Range $14.75 - $18.14
Q3 2023
Shares 1,709 Value ($000) $0 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 1,709 Value ($000) $0 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 1,709 Value ($000) $0 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 1,709 Value ($000) $0 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 8,191 Value ($000) $180 Avg Close $19.57 Range $16.18 - $22.55
Q2 2015
Shares 498,886 Value ($000) $19,894 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 358,092 Value ($000) $16,515 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 471,154 Value ($000) $19,929 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 547,895 Value ($000) $22,633 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 448,983 Value ($000) $19,602 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 417,143 Value ($000) $17,766 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 190,982 Value ($000) $9,829 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 267,394 Value ($000) $16,185 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 352,608 Value ($000) $17,588 Avg Close $24.97 Range $21.52 - $29.03