SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,700 Value ($000) $1,215 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 44,200 Value ($000) $1,932 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 56,000 Value ($000) $2,192 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 56,800 Value ($000) $2,576 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 57,600 Value ($000) $2,388 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 55,900 Value ($000) $2,081 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 92,200 Value ($000) $3,819 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 40,300 Value ($000) $1,835 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 23,000 Value ($000) $887 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 22,000 Value ($000) $776 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 22,400 Value ($000) $705 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 43,500 Value ($000) $1,827 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 23,500 Value ($000) $808 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 22,000 Value ($000) $877 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 21,300 Value ($000) $982 Avg Close $25.78 Range $22.83 - $28.40