SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 115,136 Value ($000) $1,956 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 116,277 Value ($000) $1,972 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 122,766 Value ($000) $2,302 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 122,783 Value ($000) $1,880 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 233,419 Value ($000) $3,329 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 235,084 Value ($000) $3,554 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 250,261 Value ($000) $5,373 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 235,526 Value ($000) $4,922 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 221,365 Value ($000) $4,888 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 219,907 Value ($000) $5,524 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 196,345 Value ($000) $5,399 Avg Close $24.86 Range $22.82 - $26.34